日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | -3291万 | 6.35 | -0.94% |
2024-05-20 | 1.33亿 | 6.41 | 1.10% |
2024-05-17 | 5400万 | 6.34 | 0.63% |
2024-05-16 | -9806万 | 6.30 | -0.47% |
2024-05-15 | -3367万 | 6.33 | -0.63% |
2024-05-14 | -4357万 | 6.37 | -0.31% |
2024-05-13 | 1248万 | 6.39 | -0.16% |
2024-05-10 | 287万 | 6.40 | 0.16% |
2024-05-09 | -1.13亿 | 6.39 | -0.47% |
2024-05-08 | 1.68亿 | 6.42 | 0.78% |
2024-05-07 | 7301万 | 6.37 | 0.79% |
2024-05-06 | -1.29亿 | 6.32 | -0.47% |
2024-04-30 | 2.99亿 | 6.35 | 1.44% |
2024-04-29 | -5.43亿 | 6.26 | -4.28% |
2024-04-26 | 1316万 | 6.54 | 0.00% |
2024-04-25 | 3989万 | 6.54 | 0.77% |
2024-04-24 | 97万 | 6.49 | 1.09% |
2024-04-23 | -1.01亿 | 6.42 | -1.23% |
2024-04-22 | -3.09亿 | 6.50 | -2.55% |
2024-04-19 | 2.79亿 | 6.67 | 1.99% |
2024-04-18 | -1.21亿 | 6.54 | -1.51% |
2024-04-17 | -542万 | 6.64 | -0.60% |
2024-04-16 | 1.2亿 | 6.68 | 0.45% |
2024-04-15 | 4.22亿 | 6.65 | 4.23% |
2024-04-12 | 1530万 | 6.38 | 0.00% |
2024-04-11 | 3919万 | 6.38 | 0.31% |
2024-04-10 | 9005万 | 6.36 | 0.47% |
2024-04-09 | -2.07亿 | 6.33 | -2.76% |
2024-04-08 | 1612万 | 6.51 | 0.15% |
2024-04-03 | 4011万 | 6.50 | 0.46% |
2024-04-02 | 1.35亿 | 6.47 | 1.73% |
2024-04-01 | -1421万 | 6.36 | -0.47% |
2024-03-29 | 2.93亿 | 6.39 | 2.73% |
2024-03-28 | 609万 | 6.22 | 0.00% |
2024-03-27 | 8276万 | 6.22 | 0.32% |
2024-03-26 | -563万 | 6.20 | -0.48% |
2024-03-25 | 1.69亿 | 6.23 | 0.48% |
2024-03-22 | -5620万 | 6.20 | -0.80% |
2024-03-21 | 5503万 | 6.25 | 0.16% |
2024-03-20 | 1.79亿 | 6.24 | 1.46% |
2024-03-19 | -9025万 | 6.15 | -0.81% |
2024-03-18 | 2755万 | 6.20 | 0.00% |
2024-03-15 | -1044万 | 6.20 | -0.32% |
2024-03-14 | 4823万 | 6.22 | 1.14% |
2024-03-13 | -3154万 | 6.15 | 0.33% |
2024-03-12 | -3.28亿 | 6.13 | -3.62% |
2024-03-11 | -1.2亿 | 6.36 | -1.55% |
2024-03-08 | 6190万 | 6.46 | 0.47% |
2024-03-07 | 1.51亿 | 6.43 | 0.78% |
2024-03-06 | 958万 | 6.38 | -0.16% |